Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5780.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05780000 | 2024-06-17 3:19PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 108 | 13.10% |
| SPXW240719C05780000 | 2024-06-18 5:01AM EDT | 2024-07-19 | 2.65 | 2.65 | 2.75 | -0.35 | -11.67% | 53 | 26 | 10.46% |
| SPXW240731C05780000 | 2024-06-17 11:03AM EDT | 2024-07-31 | 3.70 | 6.50 | 6.70 | 0.00 | - | 1 | 97 | 10.74% |
| SPX240816C05780000 | 2024-06-17 12:37PM EDT | 2024-08-16 | 11.40 | 14.10 | 14.60 | 0.00 | - | 3 | 6 | 11.27% |
| SPXW240830C05780000 | 2024-06-12 10:01AM EDT | 2024-08-30 | 16.63 | 22.50 | 23.00 | 0.00 | - | 1 | 10 | 11.68% |
| SPX240920C05780000 | 2024-06-14 11:44AM EDT | 2024-09-20 | 24.10 | 36.10 | 36.60 | 0.00 | - | - | 1 | 12.18% |
| SPXW241018C05780000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 44.13 | 57.90 | 58.50 | 0.00 | - | 4 | 2 | 13.01% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05780000 | 2024-06-05 1:35PM EDT | 2024-06-28 | 425.65 | 293.30 | 301.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240719P05780000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 339.84 | 278.70 | 285.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.